Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4432 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.230	4.410	4.180	4.410	312,262	+0.18(+4.26%)
Dec 28, 2012	4.190	4.275	4.130	4.230	262,427	+0.00(+0.00%)
Dec 27, 2012	4.230	4.370	4.170	4.230	433,494	-0.11(-2.53%)
Dec 26, 2012	4.280	4.340	4.240	4.340	195,299	+0.02(+0.46%)
Dec 24, 2012	4.290	4.330	4.160	4.320	213,884	+0.11(+2.61%)
Dec 21, 2012	4.300	4.380	4.120	4.210	2,055,634	-0.18(-4.10%)
Dec 20, 2012	4.420	4.520	4.295	4.390	500,001	-0.06(-1.35%)
Dec 19, 2012	4.500	4.530	4.390	4.450	341,621	-0.12(-2.63%)
Dec 18, 2012	4.700	4.750	4.500	4.570	427,501	-0.12(-2.56%)
Dec 17, 2012	4.710	4.710	4.510	4.690	282,861	-0.01(-0.21%)
Dec 14, 2012	4.480	4.700	4.440	4.700	253,029	+0.12(+2.62%)
Dec 13, 2012	4.680	4.690	4.460	4.580	441,558	-0.17(-3.58%)
Dec 12, 2012	4.570	4.790	4.440	4.750	540,917	+0.21(+4.63%)
Dec 11, 2012	4.460	4.540	4.370	4.540	191,946	+0.03(+0.67%)
Dec 10, 2012	4.420	4.510	4.360	4.510	180,666	+0.01(+0.22%)
Dec 07, 2012	4.410	4.520	4.320	4.500	255,889	+0.06(+1.35%)
Dec 06, 2012	4.340	4.440	4.120	4.440	325,715	-0.01(-0.22%)
Dec 05, 2012	4.570	4.600	4.370	4.450	399,733	-0.19(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.