Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4795 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.580	6.680	6.500	6.670	239,425	+0.02(+0.30%)
Dec 28, 2007	6.650	6.660	6.570	6.650	142,607	+0.13(+1.99%)
Dec 27, 2007	6.750	6.790	6.500	6.520	246,902	-0.16(-2.40%)
Dec 26, 2007	6.510	6.750	6.500	6.680	424,469	+0.20(+3.09%)
Dec 24, 2007	6.410	6.570	6.380	6.480	145,226	-0.02(-0.31%)
Dec 21, 2007	6.090	6.500	6.010	6.500	554,706	+0.46(+7.62%)
Dec 20, 2007	6.130	6.130	5.990	6.040	208,140	-0.01(-0.17%)
Dec 19, 2007	6.000	6.140	6.000	6.050	321,800	-0.01(-0.17%)
Dec 18, 2007	6.100	6.160	5.860	6.060	330,907	+0.10(+1.68%)
Dec 17, 2007	6.400	6.400	5.930	5.960	380,400	-0.44(-6.88%)
Dec 14, 2007	6.210	6.460	6.150	6.400	327,300	+0.09(+1.43%)
Dec 13, 2007	6.570	6.570	6.270	6.310	318,675	-0.20(-3.07%)
Dec 12, 2007	6.500	6.540	6.370	6.510	161,300	+0.16(+2.52%)
Dec 11, 2007	6.440	6.660	6.340	6.350	429,500	-0.18(-2.76%)
Dec 10, 2007	6.340	6.570	6.310	6.530	435,800	+0.19(+3.00%)
Dec 07, 2007	6.390	6.390	6.190	6.340	200,500	-0.05(-0.78%)
Dec 06, 2007	6.060	6.400	5.970	6.390	340,177	+0.37(+6.15%)
Dec 05, 2007	6.000	6.180	5.970	6.020	267,397	+0.02(+0.33%)
Dec 04, 2007	6.250	6.350	6.000	6.000	268,915	-0.15(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.