Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4747 +0.0217 (+4.79%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.890	5.970	5.780	5.950	243,400	+0.07(+1.19%)
Dec 28, 2006	5.780	5.950	5.770	5.880	287,800	+0.12(+2.08%)
Dec 27, 2006	5.730	5.890	5.730	5.760	184,000	+0.06(+1.05%)
Dec 26, 2006	5.760	5.990	5.670	5.700	237,700	-0.06(-1.04%)
Dec 22, 2006	5.740	5.900	5.690	5.760	165,900	+0.01(+0.17%)
Dec 21, 2006	5.800	5.850	5.710	5.750	177,600	-0.05(-0.86%)
Dec 20, 2006	6.070	6.070	5.800	5.800	265,400	-0.16(-2.68%)
Dec 19, 2006	5.710	6.050	5.710	5.960	484,600	+0.27(+4.75%)
Dec 18, 2006	5.830	5.840	5.610	5.690	395,000	-0.19(-3.23%)
Dec 15, 2006	6.000	6.050	5.610	5.880	611,700	+0.01(+0.17%)
Dec 14, 2006	5.970	6.160	5.830	5.870	408,800	+0.02(+0.34%)
Dec 13, 2006	5.940	6.100	5.700	5.850	491,700	-0.11(-1.85%)
Dec 12, 2006	6.290	6.330	5.850	5.960	725,300	-0.37(-5.85%)
Dec 11, 2006	6.350	6.560	6.260	6.330	237,100	-0.09(-1.40%)
Dec 08, 2006	6.720	6.800	6.220	6.420	486,200	-0.27(-4.04%)
Dec 07, 2006	6.740	6.860	6.590	6.690	205,300	-0.07(-1.04%)
Dec 06, 2006	6.800	6.860	6.500	6.760	376,800	-0.20(-2.87%)
Dec 05, 2006	7.110	7.200	6.900	6.960	264,800	-0.19(-2.66%)
Dec 04, 2006	7.060	7.150	7.020	7.150	176,000	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.