Indicators

Heritage Insurance Holdings (NY: HRTG )

8.445 -0.105 (-1.23%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.11	16.11	16.11	0	+0.16(+1.01%)
Dec 28, 2017	15.71	15.97	15.71	15.95	145,438	+0.21(+1.36%)
Dec 27, 2017	15.44	15.84	15.44	15.74	162,424	+0.29(+1.85%)
Dec 26, 2017	15.09	15.50	15.09	15.45	110,439	+0.42(+2.80%)
Dec 22, 2017	15.08	15.10	14.92	15.03	229,244	-0.04(-0.30%)
Dec 21, 2017	15.18	15.24	15.00	15.08	148,650	-0.06(-0.41%)
Dec 20, 2017	15.34	15.43	14.96	15.14	155,433	-0.04(-0.29%)
Dec 19, 2017	15.45	15.67	15.10	15.18	335,334	-0.27(-1.74%)
Dec 18, 2017	15.85	15.94	15.26	15.45	338,831	-0.21(-1.31%)
Dec 15, 2017	15.08	15.89	15.08	15.66	1,093,458	+0.63(+4.23%)
Dec 14, 2017	15.47	15.52	15.01	15.02	373,067	-0.36(-2.33%)
Dec 13, 2017	15.75	16.01	15.35	15.38	291,050	-0.38(-2.44%)
Dec 12, 2017	15.62	15.94	15.46	15.77	181,893	+0.21(+1.32%)
Dec 11, 2017	15.69	15.69	15.29	15.56	126,894	-0.06(-0.40%)
Dec 08, 2017	15.60	15.69	15.44	15.62	106,515	+0.07(+0.46%)
Dec 07, 2017	15.81	15.81	15.35	15.55	274,511	-0.22(-1.42%)
Dec 06, 2017	15.79	15.94	15.58	15.77	259,521	-0.04(-0.28%)
Dec 05, 2017	16.20	16.20	15.80	15.82	217,507	-0.32(-1.99%)
Dec 04, 2017	16.35	16.40	15.98	16.14	216,587	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.