Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.81	33.81	33.81	0	-0.05(-0.16%)
Dec 28, 2017	33.66	33.88	33.49	33.86	582,593	+0.19(+0.58%)
Dec 27, 2017	33.49	33.75	33.49	33.67	652,422	+0.29(+0.86%)
Dec 26, 2017	33.31	33.38	33.26	33.38	395,742	+0.06(+0.19%)
Dec 22, 2017	33.22	33.36	33.10	33.32	696,375	+0.01(+0.02%)
Dec 21, 2017	33.64	33.84	33.27	33.31	1,490,521	-0.20(-0.60%)
Dec 20, 2017	33.83	33.86	33.47	33.51	779,493	-0.19(-0.58%)
Dec 19, 2017	33.97	34.05	33.63	33.70	1,172,296	-0.30(-0.89%)
Dec 18, 2017	34.14	34.42	33.91	34.01	1,153,082	+0.10(+0.30%)
Dec 15, 2017	34.04	34.30	33.86	33.91	1,131,716	-0.13(-0.39%)
Dec 14, 2017	34.18	34.26	33.84	34.04	1,093,313	-0.13(-0.39%)
Dec 13, 2017	34.02	34.31	34.02	34.17	843,017	+0.15(+0.43%)
Dec 12, 2017	33.64	34.07	33.58	34.02	882,455	+0.34(+1.01%)
Dec 11, 2017	33.67	33.76	33.53	33.68	659,864	+0.02(+0.07%)
Dec 08, 2017	33.41	33.76	33.32	33.66	1,063,833	+0.30(+0.88%)
Dec 07, 2017	32.38	33.38	32.36	33.36	1,173,043	+0.75(+2.29%)
Dec 06, 2017	32.88	32.91	32.52	32.62	1,265,441	-0.23(-0.71%)
Dec 05, 2017	32.65	32.89	32.53	32.85	1,973,487	+0.30(+0.93%)
Dec 04, 2017	32.99	33.01	32.53	32.55	1,470,801	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.