Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.260 5.260 5.260 671,104 +0.00(+0.00%)
Dec 30, 2020 5.240 5.370 5.200 5.260 671,104 +0.03(+0.57%)
Dec 29, 2020 5.200 5.350 5.200 5.230 525,334 +0.06(+1.16%)
Dec 28, 2020 5.400 5.440 5.130 5.170 863,248 -0.19(-3.54%)
Dec 24, 2020 5.420 5.420 5.310 5.360 244,200 -0.03(-0.56%)
Dec 23, 2020 5.410 5.570 5.360 5.390 589,311 +0.00(+0.00%)
Dec 22, 2020 5.450 5.590 5.360 5.390 725,983 -0.04(-0.74%)
Dec 21, 2020 5.450 5.560 5.370 5.430 2,112,414 -0.23(-4.06%)
Dec 18, 2020 5.660 5.760 5.610 5.660 1,700,100 +0.02(+0.35%)
Dec 17, 2020 5.680 5.730 5.510 5.640 1,064,844 -0.04(-0.70%)
Dec 16, 2020 5.710 5.760 5.570 5.680 812,476 -0.05(-0.87%)
Dec 15, 2020 5.700 5.790 5.600 5.730 673,321 +0.13(+2.32%)
Dec 14, 2020 5.910 5.970 5.600 5.600 1,268,734 -0.31(-5.25%)
Dec 11, 2020 5.900 5.970 5.800 5.910 607,300 -0.07(-1.17%)
Dec 10, 2020 5.860 6.090 5.860 5.980 783,606 +0.11(+1.87%)
Dec 09, 2020 5.900 6.100 5.690 5.870 1,064,279 +0.08(+1.38%)
Dec 08, 2020 5.730 6.140 5.730 5.790 956,844 +0.00(+0.00%)
Dec 07, 2020 6.060 6.060 5.670 5.790 2,551,400 -0.29(-4.77%)
Dec 04, 2020 5.940 6.370 5.820 6.080 1,976,600 +0.30(+5.19%)
Dec 03, 2020 5.700 5.950 5.660 5.780 1,798,216 +0.10(+1.76%)
Dec 02, 2020 5.310 5.690 5.270 5.680 1,849,032 +0.34(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.