Indicators

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.67	17.07	15.86	17.02	140,167	+0.35(+2.08%)
Dec 28, 2018	16.89	17.24	16.36	16.67	77,911	-0.23(-1.37%)
Dec 27, 2018	16.65	17.11	16.09	16.90	58,007	+0.01(+0.05%)
Dec 26, 2018	15.58	17.18	15.58	16.89	91,934	+1.27(+8.12%)
Dec 24, 2018	15.58	16.06	15.33	15.62	60,314	-0.49(-3.07%)
Dec 21, 2018	17.11	17.21	15.99	16.12	146,720	-0.93(-5.46%)
Dec 20, 2018	18.00	18.00	17.04	17.05	62,030	-0.82(-4.57%)
Dec 19, 2018	17.85	18.51	17.59	17.86	82,121	-0.02(-0.09%)
Dec 18, 2018	17.18	17.89	16.97	17.88	53,838	+0.73(+4.28%)
Dec 17, 2018	17.92	18.27	17.08	17.15	78,296	-0.87(-4.85%)
Dec 14, 2018	18.17	18.80	17.46	18.02	75,726	-0.26(-1.44%)
Dec 13, 2018	19.47	19.79	18.13	18.28	84,161	-1.26(-6.45%)
Dec 12, 2018	19.51	19.96	19.05	19.55	63,927	+0.21(+1.07%)
Dec 11, 2018	20.00	20.18	19.10	19.34	56,531	-0.59(-2.94%)
Dec 10, 2018	20.58	20.67	19.63	19.92	53,233	-0.77(-3.70%)
Dec 07, 2018	20.12	20.94	20.12	20.69	58,979	+0.73(+3.63%)
Dec 06, 2018	19.90	19.98	19.29	19.97	43,841	-0.10(-0.49%)
Dec 04, 2018	21.07	21.42	20.00	20.06	63,227	-0.94(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.