Indicators

Bgsf Inc (NY: BGSF )

6.710 +0.030 (+0.45%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.14	13.14	13.14	0	+0.03(+0.25%)
Dec 28, 2017	13.22	13.31	13.10	13.10	10,772	-0.07(-0.50%)
Dec 27, 2017	12.78	13.34	12.78	13.17	7,709	+0.38(+2.96%)
Dec 26, 2017	12.94	13.20	12.79	12.79	13,846	-0.03(-0.26%)
Dec 22, 2017	13.26	13.37	12.57	12.82	15,577	-0.87(-6.32%)
Dec 21, 2017	12.86	13.69	12.86	13.69	24,267	+0.68(+5.19%)
Dec 20, 2017	12.86	13.01	12.84	13.01	18,417	+0.04(+0.32%)
Dec 19, 2017	13.24	13.29	12.79	12.97	19,092	-0.32(-2.42%)
Dec 18, 2017	13.28	13.39	13.19	13.29	33,796	+0.02(+0.19%)
Dec 15, 2017	12.73	13.52	12.73	13.27	86,412	+0.49(+3.87%)
Dec 14, 2017	13.10	13.13	12.78	12.78	13,336	-0.41(-3.13%)
Dec 13, 2017	12.97	13.19	12.97	13.19	22,045	+0.12(+0.95%)
Dec 12, 2017	12.99	13.17	12.92	13.06	10,755	+0.07(+0.57%)
Dec 11, 2017	12.98	13.13	12.98	12.99	9,451	-0.09(-0.69%)
Dec 08, 2017	13.20	13.20	13.02	13.08	16,446	+0.00(+0.00%)
Dec 07, 2017	12.69	13.29	12.69		31,263	+0.00(+0.00%)
Dec 06, 2017	12.75	12.84	12.68	12.69	15,268	-0.12(-0.96%)
Dec 05, 2017	12.86	12.97	12.76	12.82	8,491	-0.04(-0.32%)
Dec 04, 2017	12.77	13.08	12.77	12.86	15,074	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.