Indicators

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.85	12.32	12.32	12.32	14,195	+0.45(+3.82%)
Dec 30, 2015	11.74	11.87	11.74	11.87	3,925	+0.41(+3.60%)
Dec 29, 2015	11.76	11.79	11.46	11.46	1,767	+0.15(+1.28%)
Dec 23, 2015	11.46	11.31	11.31	11.31	2,305	+0.06(+0.54%)
Dec 21, 2015	11.33	11.40	11.23	11.25	202	-0.29(-2.50%)
Dec 18, 2015	11.54	11.54	11.54	11.54	727	+0.08(+0.72%)
Dec 17, 2015	11.79	11.79	11.46	11.46	1,264	-0.33(-2.80%)
Dec 16, 2015	11.62	11.80	11.62	11.79	570	+0.25(+2.14%)
Dec 15, 2015	11.54	11.54	11.54	11.54	690	+0.02(+0.14%)
Dec 14, 2015	11.43	11.63	11.43	11.52	1,887	+0.31(+2.79%)
Dec 11, 2015	11.22	11.23	11.21	11.21	667	+0.00(+0.01%)
Dec 10, 2015	11.54	11.54	11.21	11.21	1,661	-0.09(-0.80%)
Dec 09, 2015	11.54	11.54	11.29	11.30	1,702	-0.19(-1.65%)
Dec 08, 2015	11.46	11.49	11.46	11.49	2,226	+0.20(+1.75%)
Dec 04, 2015	11.30	11.30	11.29	11.29	1	-0.20(-1.71%)
Dec 03, 2015	11.83	11.83	11.49	11.49	5,086	+0.11(+1.01%)
Dec 02, 2015	11.27	11.42	11.27	11.37	4,555	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.