Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.92 13.87 13.87 13.87 950,390 -0.13(-0.94%)
Dec 30, 2015 13.97 14.12 13.91 14.00 876,338 +0.01(+0.06%)
Dec 29, 2015 13.98 14.03 13.84 13.99 1,134,734 +0.11(+0.82%)
Dec 28, 2015 14.05 14.05 13.73 13.88 965,941 -0.25(-1.80%)
Dec 24, 2015 14.02 14.13 14.13 14.13 459,368 +0.08(+0.56%)
Dec 23, 2015 13.68 14.07 13.68 14.05 947,500 +0.47(+3.48%)
Dec 22, 2015 13.58 13.66 13.45 13.58 1,663,969 +0.03(+0.19%)
Dec 21, 2015 13.40 13.65 13.32 13.56 979,068 +0.25(+1.84%)
Dec 18, 2015 13.51 13.51 13.28 13.31 3,173,145 -0.20(-1.49%)
Dec 17, 2015 13.77 13.83 13.46 13.51 2,065,535 -0.12(-0.90%)
Dec 16, 2015 13.84 13.89 13.56 13.63 1,751,658 -0.15(-1.08%)
Dec 15, 2015 13.42 13.88 13.36 13.78 3,803,235 +0.53(+3.96%)
Dec 14, 2015 14.20 14.32 13.23 13.26 2,984,114 -0.92(-6.48%)
Dec 11, 2015 14.47 14.58 14.15 14.18 776,392 -0.40(-2.76%)
Dec 10, 2015 14.56 14.72 14.51 14.58 859,274 +0.00(+0.00%)
Dec 09, 2015 14.72 14.95 14.53 14.58 1,004,727 -0.16(-1.07%)
Dec 08, 2015 14.52 14.90 14.42 14.74 1,897,259 +0.09(+0.60%)
Dec 07, 2015 14.99 15.05 14.51 14.65 2,602,870 -0.40(-2.67%)
Dec 04, 2015 14.91 15.17 14.87 15.05 1,001,781 +0.17(+1.12%)
Dec 03, 2015 14.95 15.15 14.77 14.89 2,093,392 +0.01(+0.06%)
Dec 02, 2015 15.51 15.51 14.85 14.88 2,759,729 -0.69(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.