Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

17.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.252 9.266 9.266 9.266 13,608,660 -0.04(-0.45%)
Dec 30, 2015 9.399 9.399 9.308 9.308 10,133,441 -0.12(-1.27%)
Dec 29, 2015 9.399 9.455 9.340 9.427 11,207,061 +0.08(+0.90%)
Dec 28, 2015 9.322 9.350 9.217 9.343 15,018,890 -0.02(-0.23%)
Dec 24, 2015 9.357 9.364 9.364 9.364 6,115,847 -0.01(-0.07%)
Dec 23, 2015 9.189 9.378 9.094 9.371 20,005,848 +0.24(+2.62%)
Dec 22, 2015 9.076 9.160 8.936 9.132 16,805,844 +0.11(+1.25%)
Dec 21, 2015 8.943 9.027 8.872 9.020 19,249,448 +0.12(+1.34%)
Dec 18, 2015 9.069 9.083 8.886 8.900 53,564,080 -0.23(-2.54%)
Dec 17, 2015 9.413 9.462 9.125 9.132 21,846,950 -0.26(-2.77%)
Dec 16, 2015 9.301 9.420 9.118 9.392 26,745,526 +0.17(+1.83%)
Dec 15, 2015 9.041 9.273 9.041 9.224 24,576,004 +0.30(+3.39%)
Dec 14, 2015 8.964 9.097 8.781 8.922 22,539,530 -0.03(-0.31%)
Dec 11, 2015 8.992 9.069 8.908 8.950 19,597,958 -0.19(-2.08%)
Dec 10, 2015 9.048 9.283 8.995 9.139 16,513,086 +0.11(+1.25%)
Dec 09, 2015 9.118 9.259 8.915 9.027 24,799,124 -0.13(-1.46%)
Dec 08, 2015 9.224 9.301 9.132 9.160 16,333,471 -0.14(-1.51%)
Dec 07, 2015 9.399 9.413 9.245 9.301 16,310,125 -0.12(-1.27%)
Dec 04, 2015 9.139 9.441 9.076 9.420 27,165,034 +0.32(+3.55%)
Dec 03, 2015 9.273 9.301 9.076 9.097 20,632,418 -0.13(-1.37%)
Dec 02, 2015 9.371 9.420 9.203 9.224 17,703,824 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.