Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

16.81 -0.31 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.737 9.572 9.572 9.572 7,378,802 -0.14(-1.42%)
Dec 30, 2014 9.648 9.765 9.579 9.710 6,755,074 +0.02(+0.21%)
Dec 29, 2014 9.627 9.751 9.614 9.689 6,665,574 +0.05(+0.50%)
Dec 26, 2014 9.655 9.703 9.627 9.641 3,633,814 -0.01(-0.07%)
Dec 24, 2014 9.710 9.648 9.648 9.648 3,473,180 -0.03(-0.36%)
Dec 23, 2014 9.565 9.710 9.531 9.682 7,413,158 +0.15(+1.59%)
Dec 22, 2014 9.510 9.545 9.462 9.531 9,856,295 +0.03(+0.29%)
Dec 19, 2014 9.524 9.586 9.496 9.503 19,899,732 -0.01(-0.07%)
Dec 18, 2014 9.366 9.510 9.348 9.510 13,414,726 +0.26(+2.83%)
Dec 17, 2014 9.076 9.283 9.028 9.249 20,012,396 +0.22(+2.44%)
Dec 16, 2014 8.966 9.166 8.952 9.028 22,836,174 +0.00(+0.00%)
Dec 15, 2014 9.187 9.255 9.021 9.028 20,664,652 -0.13(-1.43%)
Dec 12, 2014 9.242 9.304 9.145 9.159 13,833,425 -0.16(-1.70%)
Dec 11, 2014 9.352 9.421 9.283 9.317 10,908,992 +0.03(+0.37%)
Dec 10, 2014 9.496 9.565 9.269 9.283 15,918,984 -0.23(-2.46%)
Dec 09, 2014 9.393 9.524 9.338 9.517 12,151,568 +0.06(+0.66%)
Dec 08, 2014 9.490 9.617 9.428 9.455 11,590,126 -0.03(-0.36%)
Dec 05, 2014 9.359 9.586 9.359 9.490 18,392,754 +0.20(+2.15%)
Dec 04, 2014 9.187 9.297 9.156 9.290 17,342,042 +0.12(+1.28%)
Dec 03, 2014 9.090 9.207 9.083 9.173 11,971,705 +0.08(+0.91%)
Dec 02, 2014 9.097 9.228 9.063 9.090 16,811,480 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.