Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.030 -0.050 (-0.62%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.850 8.000 7.840 7.930 7,909 +0.08(+1.02%)
Dec 29, 2022 8.010 8.200 7.810 7.850 32,916 -0.15(-1.88%)
Dec 28, 2022 8.220 8.387 7.990 8.000 41,284 -0.08(-0.99%)
Dec 27, 2022 7.490 8.600 7.487 8.080 124,368 +0.67(+9.04%)
Dec 23, 2022 7.180 7.480 7.180 7.410 28,546 +0.18(+2.49%)
Dec 22, 2022 7.200 7.240 7.140 7.230 3,094 +0.03(+0.42%)
Dec 21, 2022 7.260 7.260 7.200 7.200 5,657 -0.05(-0.69%)
Dec 20, 2022 7.170 7.490 7.170 7.250 18,143 +0.13(+1.83%)
Dec 19, 2022 7.190 7.240 7.080 7.120 17,237 -0.13(-1.79%)
Dec 16, 2022 7.290 7.290 7.020 7.250 45,836 +0.00(+0.00%)
Dec 15, 2022 7.360 7.360 7.190 7.250 1,612 -0.05(-0.68%)
Dec 14, 2022 7.250 7.300 7.120 7.300 27,195 +0.05(+0.69%)
Dec 13, 2022 7.200 7.250 7.160 7.250 6,958 +0.01(+0.16%)
Dec 12, 2022 7.120 7.250 7.072 7.238 30,003 +0.14(+1.95%)
Dec 09, 2022 7.050 7.240 7.050 7.100 1,573 -0.04(-0.56%)
Dec 08, 2022 7.150 7.250 6.937 7.140 18,820 -0.04(-0.56%)
Dec 07, 2022 7.200 7.250 7.040 7.180 28,813 -0.10(-1.37%)
Dec 06, 2022 7.190 7.290 7.050 7.280 10,969 +0.00(+0.00%)
Dec 05, 2022 7.190 7.280 7.190 7.280 1,471 +0.03(+0.41%)
Dec 02, 2022 7.250 7.280 7.165 7.250 15,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.