Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.470 5.480 5.440 5.480 1,856 +0.04(+0.74%)
Dec 30, 2021 5.450 5.490 5.440 5.440 5,904 +0.00(+0.00%)
Dec 29, 2021 5.500 5.500 5.440 5.440 19,197 -0.05(-0.91%)
Dec 28, 2021 5.540 5.540 5.468 5.490 12,404 -0.04(-0.72%)
Dec 27, 2021 5.500 5.590 5.500 5.530 17,328 +0.03(+0.55%)
Dec 23, 2021 5.600 5.600 5.465 5.500 168,010 -0.06(-1.08%)
Dec 22, 2021 5.569 5.605 5.472 5.560 158,324 +0.04(+0.72%)
Dec 21, 2021 5.450 5.530 5.450 5.520 5,855 +0.07(+1.28%)
Dec 20, 2021 5.470 5.637 5.381 5.450 16,272 -0.02(-0.37%)
Dec 17, 2021 5.500 5.600 5.430 5.470 165,616 -0.03(-0.55%)
Dec 16, 2021 5.500 5.500 5.470 5.500 13,145 +0.04(+0.73%)
Dec 15, 2021 5.440 5.500 5.440 5.460 4,545 +0.02(+0.37%)
Dec 14, 2021 5.450 5.500 5.430 5.440 19,925 -0.01(-0.18%)
Dec 13, 2021 5.450 5.500 5.450 5.450 28,853 -0.04(-0.73%)
Dec 10, 2021 5.400 5.500 5.370 5.490 12,602 +0.14(+2.62%)
Dec 09, 2021 5.240 5.400 5.240 5.350 43,382 +0.11(+2.10%)
Dec 08, 2021 5.250 5.250 5.190 5.240 4,096 +0.08(+1.55%)
Dec 07, 2021 5.100 5.173 5.100 5.160 8,207 +0.06(+1.18%)
Dec 06, 2021 5.090 5.200 5.040 5.100 34,321 +0.06(+1.19%)
Dec 03, 2021 5.300 5.350 5.040 5.040 34,351 -0.19(-3.63%)
Dec 02, 2021 5.410 5.410 5.170 5.230 31,775 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.