Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.700 4.700 4.700 24,709 -0.02(-0.42%)
Dec 30, 2020 4.700 4.750 4.650 4.720 24,709 +0.07(+1.51%)
Dec 29, 2020 4.630 4.730 4.595 4.650 16,398 -0.01(-0.21%)
Dec 28, 2020 4.600 4.750 4.550 4.660 20,734 +0.09(+1.97%)
Dec 24, 2020 4.610 4.620 4.550 4.570 8,500 +0.01(+0.22%)
Dec 23, 2020 4.620 4.620 4.550 4.560 8,147 -0.06(-1.30%)
Dec 22, 2020 4.650 4.650 4.530 4.620 21,924 -0.03(-0.65%)
Dec 21, 2020 4.610 4.650 4.500 4.650 33,667 +0.04(+0.87%)
Dec 18, 2020 4.470 4.610 4.470 4.610 48,300 +0.16(+3.60%)
Dec 17, 2020 4.490 4.500 4.390 4.450 43,916 +0.00(+0.00%)
Dec 16, 2020 4.490 4.500 4.330 4.450 48,541 -0.05(-1.11%)
Dec 15, 2020 4.450 4.500 4.400 4.500 31,736 +0.09(+2.04%)
Dec 14, 2020 4.271 4.440 4.270 4.410 31,876 +0.12(+2.80%)
Dec 11, 2020 4.300 4.390 4.250 4.290 37,000 -0.01(-0.23%)
Dec 10, 2020 4.360 4.425 4.280 4.300 22,587 +0.04(+0.94%)
Dec 09, 2020 4.260 4.450 4.200 4.260 17,287 -0.13(-2.96%)
Dec 08, 2020 4.390 4.450 4.302 4.390 15,169 +0.09(+2.09%)
Dec 07, 2020 4.430 4.430 4.160 4.300 20,799 +0.02(+0.47%)
Dec 04, 2020 4.100 4.490 4.095 4.280 89,900 +0.20(+4.90%)
Dec 03, 2020 3.700 4.090 3.670 4.080 224,413 +0.18(+4.62%)
Dec 02, 2020 3.200 4.390 3.200 3.900 699,253 +0.87(+28.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.