Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.840	1.960	1.830	1.860	39,900	-0.02(-1.06%)
Dec 30, 2019	1.830	1.934	1.830	1.880	14,199	+0.00(+0.00%)
Dec 27, 2019	1.920	1.971	1.860	1.880	21,400	-0.08(-4.08%)
Dec 26, 2019	1.890	1.975	1.870	1.960	75,069	+0.10(+5.38%)
Dec 24, 2019	1.855	1.879	1.830	1.860	36,200	+0.06(+3.33%)
Dec 23, 2019	1.630	1.810	1.630	1.800	263,091	+0.14(+8.43%)
Dec 20, 2019	1.690	1.700	1.650	1.660	58,100	-0.03(-1.78%)
Dec 19, 2019	1.700	1.729	1.660	1.690	132,251	-0.05(-2.87%)
Dec 18, 2019	1.740	1.770	1.670	1.740	127,960	-0.03(-1.48%)
Dec 17, 2019	1.720	1.825	1.700	1.766	201,668	+0.02(+0.92%)
Dec 16, 2019	1.790	1.800	1.730	1.750	29,524	-0.01(-0.57%)
Dec 13, 2019	1.760	1.780	1.740	1.760	28,400	-0.04(-2.22%)
Dec 12, 2019	1.800	1.860	1.770	1.800	147,371	-0.09(-4.76%)
Dec 11, 2019	1.820	1.890	1.780	1.890	49,021	+0.07(+4.13%)
Dec 10, 2019	1.800	1.880	1.750	1.815	85,339	-0.02(-0.82%)
Dec 09, 2019	1.850	1.865	1.790	1.830	20,204	-0.04(-2.14%)
Dec 06, 2019	1.920	1.920	1.850	1.870	13,000	-0.05(-2.60%)
Dec 05, 2019	1.978	1.978	1.920	1.920	3,716	-0.04(-2.04%)
Dec 04, 2019	2.000	2.000	1.960	1.960	3,078	+0.01(+0.37%)
Dec 03, 2019	1.970	2.038	1.740	1.953	38,961	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services