Indicators

Kingsway Financial Services (NY: KFS )

8.010 +0.150 (+1.91%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.050	5.050	5.050	0	-0.06(-1.17%)
Dec 28, 2017	4.950	5.110	4.950	5.110	12,162	+0.01(+0.20%)
Dec 27, 2017	5.000	5.100	4.950	5.100	105,362	+0.15(+3.03%)
Dec 26, 2017	5.099	5.100	4.950	4.950	23,959	-0.10(-1.98%)
Dec 22, 2017	5.000	5.150	4.950	5.050	68,583	-0.10(-1.94%)
Dec 21, 2017	5.256	5.256	5.050	5.150	14,574	-0.05(-0.96%)
Dec 20, 2017	5.300	5.383	5.112	5.200	66,102	-0.20(-3.70%)
Dec 19, 2017	5.400	5.400	5.300	5.400	21,871	+0.00(+0.00%)
Dec 18, 2017	5.100	5.400	5.050	5.400	15,495	+0.30(+5.88%)
Dec 15, 2017	5.050	5.150	5.050	5.100	46,109	+0.05(+0.99%)
Dec 14, 2017	5.100	5.150	5.000	5.050	81,064	-0.05(-0.98%)
Dec 13, 2017	5.000	5.100	4.800	5.100	68,166	+0.05(+0.99%)
Dec 12, 2017	5.050	5.100	5.000	5.050	45,132	-0.05(-0.98%)
Dec 11, 2017		5.100	5.050	5.100	47,522	+0.05(+0.99%)
Dec 08, 2017	5.050	5.060	4.950	5.050	18,734	-0.04(-0.79%)
Dec 07, 2017	5.200	5.200	5.050	5.090	9,243	-0.16(-3.05%)
Dec 06, 2017	5.105	5.250	5.105	5.250	9,572	+0.10(+1.94%)
Dec 05, 2017	5.200	5.250	5.150	5.150	30,633	+0.00(+0.00%)
Dec 04, 2017	5.050	5.200	5.050	5.150	21,890	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.