Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.430	4.570	4.570	4.570	4,700	+0.07(+1.56%)
Dec 30, 2015	4.470	4.510	4.470	4.500	3,024	-0.01(-0.22%)
Dec 29, 2015	4.471	4.560	4.471	4.510	12,892	-0.03(-0.66%)
Dec 28, 2015	4.510	4.550	4.490	4.540	12,909	-0.07(-1.52%)
Dec 23, 2015	4.540	4.610	4.610	4.610	12,400	+0.05(+1.10%)
Dec 22, 2015	4.530	4.600	4.460	4.560	8,500	-0.03(-0.65%)
Dec 21, 2015	4.570	4.640	4.570	4.590	8,005	-0.01(-0.22%)
Dec 18, 2015	4.580	4.600	4.550	4.600	4,030	+0.05(+1.10%)
Dec 17, 2015	4.650	4.670	4.550	4.550	14,616	-0.01(-0.22%)
Dec 16, 2015	4.550	4.580	4.450	4.560	5,882	-0.02(-0.44%)
Dec 15, 2015	4.560	4.630	4.360	4.580	17,783	+0.01(+0.22%)
Dec 14, 2015	4.530	4.610	4.490	4.570	9,247	+0.03(+0.66%)
Dec 11, 2015	4.520	4.620	4.190	4.540	57,851	-0.08(-1.73%)
Dec 10, 2015	4.740	4.740	4.500	4.620	12,185	-0.14(-2.94%)
Dec 09, 2015	4.790	4.790	4.700	4.760	9,086	-0.06(-1.24%)
Dec 08, 2015	4.850	4.850	4.740	4.820	18,175	+0.02(+0.42%)
Dec 07, 2015	4.860	4.870	4.750	4.800	15,422	-0.06(-1.23%)
Dec 04, 2015	4.874	4.950	4.750	4.860	14,585	+0.00(+0.00%)
Dec 03, 2015	4.940	4.940	4.850	4.860	7,308	-0.04(-0.82%)
Dec 02, 2015	4.760	4.900	4.760	4.900	7,618	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services