Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.720 5.550 5.550 5.550 12,600 -0.11(-1.94%)
Dec 30, 2014 5.700 5.820 5.650 5.660 13,391 +0.04(+0.71%)
Dec 29, 2014 5.670 5.670 5.560 5.620 3,013 +0.03(+0.54%)
Dec 26, 2014 5.501 5.590 5.490 5.590 4,680 -0.01(-0.18%)
Dec 24, 2014 5.600 5.600 5.600 5.600 3,700 +0.04(+0.72%)
Dec 23, 2014 5.610 5.620 5.500 5.560 3,489 -0.09(-1.59%)
Dec 22, 2014 5.525 5.700 5.420 5.650 11,147 +0.05(+0.89%)
Dec 19, 2014 5.639 5.650 5.540 5.600 13,832 +0.00(+0.00%)
Dec 18, 2014 5.630 5.730 5.500 5.600 18,193 +0.00(+0.00%)
Dec 17, 2014 5.520 5.650 5.520 5.600 167,275 +0.00(+0.00%)
Dec 16, 2014 5.530 5.640 5.460 5.600 15,028 +0.00(+0.00%)
Dec 15, 2014 5.550 5.640 5.420 5.600 13,240 +0.00(+0.00%)
Dec 12, 2014 5.670 5.670 5.450 5.600 9,344 -0.03(-0.53%)
Dec 11, 2014 5.590 5.690 5.590 5.630 19,260 +0.06(+1.08%)
Dec 10, 2014 5.470 5.640 5.460 5.570 8,139 +0.09(+1.64%)
Dec 09, 2014 5.410 5.480 5.400 5.480 2,290 +0.04(+0.74%)
Dec 08, 2014 5.460 5.650 5.400 5.440 5,835 -0.07(-1.27%)
Dec 05, 2014 5.470 5.560 5.410 5.510 6,800 -0.06(-1.08%)
Dec 04, 2014 5.620 5.680 5.430 5.570 28,098 -0.08(-1.42%)
Dec 03, 2014 5.450 5.650 5.380 5.650 20,958 +0.12(+2.17%)
Dec 02, 2014 5.470 5.610 5.340 5.530 31,572 +0.13(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.