Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.74	26.89	26.26	26.85	136,000	+0.02(+0.07%)
Dec 28, 2007	27.36	27.82	26.69	26.83	88,700	-0.53(-1.94%)
Dec 27, 2007	28.47	28.63	27.14	27.36	158,211	-1.16(-4.07%)
Dec 26, 2007	28.35	29.21	27.89	28.52	160,100	-0.23(-0.80%)
Dec 24, 2007	28.00	28.89	27.83	28.75	72,100	+0.65(+2.31%)
Dec 21, 2007	27.85	28.30	27.65	28.10	558,300	+0.55(+2.00%)
Dec 20, 2007	27.10	27.55	26.39	27.55	163,600	+0.75(+2.80%)
Dec 19, 2007	26.40	26.88	26.17	26.80	156,700	+0.40(+1.52%)
Dec 18, 2007	25.75	26.40	25.32	26.40	231,000	+0.98(+3.86%)
Dec 17, 2007	25.75	26.02	25.40	25.42	205,500	-0.44(-1.70%)
Dec 14, 2007	26.54	27.16	25.82	25.86	134,000	-0.99(-3.69%)
Dec 13, 2007	26.82	26.92	26.47	26.85	198,000	-0.10(-0.37%)
Dec 12, 2007	27.38	27.83	26.60	26.95	425,082	+0.21(+0.79%)
Dec 11, 2007	27.10	27.77	26.73	26.74	511,000	-0.32(-1.18%)
Dec 10, 2007	26.76	27.10	26.25	27.06	156,000	+0.42(+1.58%)
Dec 07, 2007	26.66	26.90	26.38	26.64	84,300	+0.10(+0.38%)
Dec 06, 2007	25.31	26.54	25.31	26.54	197,000	+0.87(+3.39%)
Dec 05, 2007	25.70	25.88	25.20	25.67	125,600	+0.39(+1.54%)
Dec 04, 2007	25.11	25.83	25.11	25.28	187,501	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.