Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.52	88.52	88.52	0	-0.74(-0.83%)
Dec 28, 2017	88.97	89.37	88.84	89.26	260,427	+0.34(+0.38%)
Dec 27, 2017	88.90	89.62	88.76	88.92	259,278	+0.11(+0.12%)
Dec 26, 2017	88.67	89.50	88.57	88.81	179,829	+0.12(+0.14%)
Dec 22, 2017	89.16	89.66	88.40	88.69	423,824	-0.08(-0.09%)
Dec 21, 2017	87.76	89.06	87.63	88.77	445,857	+1.24(+1.41%)
Dec 20, 2017	86.99	87.77	86.76	87.53	394,558	+0.90(+1.03%)
Dec 19, 2017	87.13	87.50	86.52	86.63	500,615	-0.03(-0.03%)
Dec 18, 2017	86.73	87.05	86.12	86.66	492,110	+0.36(+0.42%)
Dec 15, 2017	86.41	87.42	86.08	86.30	861,995	+0.46(+0.53%)
Dec 14, 2017	86.91	87.08	85.72	85.84	443,965	-0.90(-1.04%)
Dec 13, 2017	88.01	88.08	86.69	86.75	417,480	-1.30(-1.48%)
Dec 12, 2017	88.05	89.11	87.51	88.05	527,156	+0.37(+0.42%)
Dec 11, 2017	86.98	87.80	86.44	87.68	538,549	+0.66(+0.76%)
Dec 08, 2017	86.90	87.41	86.47	87.02	537,293	+0.48(+0.56%)
Dec 07, 2017	85.80	87.37	85.80	86.54	573,632	+0.49(+0.57%)
Dec 06, 2017	86.00	86.98	85.49	86.05	404,945	-0.16(-0.18%)
Dec 05, 2017	87.65	88.02	86.07	86.20	660,891	-1.40(-1.60%)
Dec 04, 2017	88.13	88.13	87.12	87.61	702,235	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.