Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.57	41.61	41.25	41.33	297,718	-0.24(-0.58%)
Dec 28, 2006	41.79	41.83	41.52	41.57	428,596	-0.19(-0.45%)
Dec 27, 2006	41.84	41.94	41.73	41.75	430,200	-0.08(-0.20%)
Dec 26, 2006	41.52	41.89	41.50	41.84	212,025	+0.24(+0.58%)
Dec 22, 2006	41.78	41.88	41.43	41.60	228,468	+0.01(+0.02%)
Dec 21, 2006	41.70	41.99	41.56	41.59	512,150	-0.25(-0.61%)
Dec 20, 2006	41.78	42.08	41.67	41.84	629,659	+0.13(+0.30%)
Dec 19, 2006	41.97	42.01	41.66	41.72	443,301	-0.37(-0.89%)
Dec 18, 2006	42.08	42.34	41.96	42.09	539,154	+0.16(+0.39%)
Dec 15, 2006	41.66	42.23	41.49	41.93	1,061,999	-0.31(-0.74%)
Dec 14, 2006	42.07	42.47	41.93	42.24	927,110	+0.28(+0.68%)
Dec 13, 2006	42.04	42.17	41.85	41.96	545,972	+0.02(+0.05%)
Dec 12, 2006	41.66	42.27	41.52	41.93	792,355	+0.31(+0.74%)
Dec 11, 2006	40.89	41.75	40.88	41.63	809,199	+0.79(+1.94%)
Dec 08, 2006	41.13	41.19	40.71	40.83	981,119	-0.40(-0.96%)
Dec 07, 2006	41.50	41.70	41.12	41.23	446,510	-0.23(-0.56%)
Dec 06, 2006	41.17	41.47	41.07	41.46	550,517	+0.30(+0.73%)
Dec 05, 2006	40.99	41.48	40.99	41.16	792,756	-0.02(-0.05%)
Dec 04, 2006	41.10	41.38	40.96	41.19	502,792	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.