Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.39	10.46	10.38	10.42	212,104	+0.04(+0.38%)
Dec 28, 2023	10.48	10.48	10.35	10.38	153,725	-0.10(-0.93%)
Dec 27, 2023	10.50	10.52	10.43	10.48	171,176	+0.03(+0.28%)
Dec 26, 2023	10.46	10.49	10.44	10.45	107,378	+0.00(+0.00%)
Dec 22, 2023	10.50	10.52	10.38	10.45	224,037	+0.01(+0.09%)
Dec 21, 2023	10.48	10.51	10.39	10.44	235,032	+0.03(+0.28%)
Dec 20, 2023	10.52	10.53	10.36	10.41	211,405	-0.08(-0.74%)
Dec 19, 2023	10.49	10.50	10.43	10.49	160,915	+0.06(+0.56%)
Dec 18, 2023	10.54	10.54	10.41	10.43	190,113	-0.10(-0.93%)
Dec 15, 2023	10.43	10.53	10.42	10.53	190,733	+0.10(+0.94%)
Dec 14, 2023	10.25	10.45	10.23	10.43	100,492	+0.19(+1.83%)
Dec 13, 2023	10.17	10.27	10.11	10.24	129,191	+0.07(+0.67%)
Dec 12, 2023	10.18	10.22	10.14	10.18	184,132	+0.02(+0.19%)
Dec 11, 2023	10.10	10.19	10.10	10.16	114,283	+0.00(+0.00%)
Dec 08, 2023	10.18	10.23	10.15	10.16	107,966	-0.04(-0.38%)
Dec 07, 2023	10.14	10.20	10.13	10.20	134,592	+0.07(+0.67%)
Dec 06, 2023	10.16	10.18	10.11	10.13	72,721	+0.01(+0.10%)
Dec 05, 2023	10.14	10.16	10.10	10.12	78,422	+0.01(+0.10%)
Dec 04, 2023	10.13	10.19	10.04	10.11	136,411	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.