Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.43 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.721 9.786 9.590 9.665 454,643 -0.12(-1.24%)
Dec 29, 2022 9.637 9.833 9.627 9.786 270,610 +0.15(+1.55%)
Dec 28, 2022 9.627 9.674 9.595 9.637 350,811 +0.02(+0.19%)
Dec 27, 2022 9.553 9.684 9.553 9.618 430,192 -0.04(-0.39%)
Dec 23, 2022 9.665 9.684 9.646 9.655 173,676 -0.03(-0.29%)
Dec 22, 2022 9.684 9.712 9.674 9.684 200,772 -0.04(-0.39%)
Dec 21, 2022 9.740 9.758 9.684 9.721 411,847 -0.01(-0.10%)
Dec 20, 2022 9.721 9.749 9.712 9.730 566,297 -0.01(-0.10%)
Dec 19, 2022 9.730 9.796 9.721 9.740 365,128 -0.03(-0.29%)
Dec 16, 2022 9.805 9.805 9.706 9.768 321,676 -0.07(-0.76%)
Dec 15, 2022 9.824 9.946 9.778 9.843 361,441 -0.06(-0.57%)
Dec 14, 2022 9.843 9.927 9.825 9.899 235,826 +0.04(+0.38%)
Dec 13, 2022 9.946 9.993 9.834 9.862 205,101 +0.04(+0.38%)
Dec 12, 2022 9.769 9.871 9.769 9.825 296,216 +0.06(+0.57%)
Dec 09, 2022 9.787 9.862 9.769 9.769 152,042 -0.07(-0.66%)
Dec 08, 2022 9.918 9.923 9.815 9.834 187,169 -0.05(-0.47%)
Dec 07, 2022 9.937 10.04 9.843 9.881 265,464 -0.02(-0.19%)
Dec 06, 2022 9.890 9.955 9.871 9.899 136,197 +0.03(+0.28%)
Dec 05, 2022 9.862 9.909 9.816 9.871 234,482 -0.01(-0.09%)
Dec 02, 2022 9.927 9.927 9.881 9.881 175,710 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.