Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.60 +0.07 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.860	9.921	9.837	9.921	251,274	+0.04(+0.39%)
Dec 28, 2018	9.867	9.936	9.821	9.883	239,303	+0.05(+0.47%)
Dec 27, 2018	9.837	9.867	9.760	9.837	207,470	+0.03(+0.31%)
Dec 26, 2018	9.821	9.906	9.729	9.806	343,554	-0.02(-0.16%)
Dec 24, 2018	9.760	9.921	9.760	9.821	119,326	+0.01(+0.08%)
Dec 21, 2018	9.637	9.898	9.598	9.814	332,864	+0.17(+1.75%)
Dec 20, 2018	9.714	9.775	9.606	9.644	283,728	-0.11(-1.10%)
Dec 19, 2018	9.798	9.818	9.698	9.752	175,986	-0.04(-0.43%)
Dec 18, 2018	9.752	9.883	9.752	9.794	159,848	+0.04(+0.43%)
Dec 17, 2018	9.767	9.821	9.752	9.752	87,465	-0.08(-0.86%)
Dec 14, 2018	9.837	9.875	9.783	9.837	218,873	-0.05(-0.54%)
Dec 13, 2018	9.975	10.01	9.867	9.890	142,328	-0.12(-1.15%)
Dec 12, 2018	10.03	10.05	9.983	10.01	86,716	-0.06(-0.63%)
Dec 11, 2018	10.20	10.20	10.06	10.07	73,555	-0.08(-0.76%)
Dec 10, 2018	10.15	10.18	10.13	10.15	142,086	+0.04(+0.38%)
Dec 07, 2018	10.13	10.17	10.08	10.11	85,218	-0.04(-0.38%)
Dec 06, 2018	10.24	10.25	10.11	10.15	142,933	-0.01(-0.07%)
Dec 04, 2018	10.15	10.17	10.11	10.15	117,632	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.