Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.76 +0.08 (+0.75%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.01	12.08	11.81	12.08	231,425	-0.02(-0.18%)
Dec 28, 2012	12.04	12.13	12.01	12.10	156,718	+0.08(+0.70%)
Dec 27, 2012	12.21	12.24	12.00	12.02	159,436	-0.17(-1.42%)
Dec 26, 2012	12.29	12.29	12.18	12.19	81,143	-0.06(-0.49%)
Dec 24, 2012	12.36	12.36	12.20	12.25	65,656	-0.11(-0.90%)
Dec 21, 2012	12.21	12.42	12.21	12.36	80,452	+0.15(+1.22%)
Dec 20, 2012	12.29	12.33	12.19	12.21	109,332	-0.07(-0.61%)
Dec 19, 2012	12.24	12.50	12.21	12.29	200,911	-0.01(-0.06%)
Dec 18, 2012	12.31	12.34	12.15	12.30	111,495	-0.04(-0.36%)
Dec 17, 2012	12.61	12.61	12.30	12.34	188,366	-0.34(-2.65%)
Dec 14, 2012	12.88	12.88	12.64	12.68	121,121	-0.17(-1.33%)
Dec 13, 2012	13.01	13.01	12.82	12.85	101,733	-0.11(-0.86%)
Dec 12, 2012	12.94	12.97	12.88	12.96	79,633	-0.04(-0.34%)
Dec 11, 2012	12.99	13.02	12.93	13.00	69,133	+0.10(+0.76%)
Dec 10, 2012	13.00	13.02	12.89	12.91	64,568	-0.05(-0.41%)
Dec 07, 2012	13.12	13.12	12.86	12.96	119,739	-0.12(-0.91%)
Dec 06, 2012	13.12	13.14	13.03	13.08	78,662	+0.01(+0.11%)
Dec 05, 2012	13.03	13.09	13.01	13.06	62,758	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.