Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.72 +0.04 (+0.37%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.33	11.36	11.25	11.33	37,364	+0.04(+0.40%)
Dec 29, 2011	11.36	11.36	11.25	11.29	20,823	-0.04(-0.33%)
Dec 28, 2011	11.35	11.36	11.25	11.33	35,628	+0.03(+0.26%)
Dec 27, 2011	11.22	11.36	11.22	11.30	95,408	+0.13(+1.14%)
Dec 23, 2011	11.15	11.22	11.15	11.17	37,704	+0.11(+1.01%)
Dec 21, 2011	11.09	11.09	11.05	11.06	16,290	+0.01(+0.07%)
Dec 20, 2011	11.07	11.08	11.02	11.05	22,958	+0.03(+0.27%)
Dec 19, 2011	11.13	11.13	11.01	11.02	44,822	-0.09(-0.80%)
Dec 16, 2011	11.07	11.14	11.03	11.11	69,047	+0.10(+0.95%)
Dec 15, 2011	11.12	11.12	11.01	11.01	34,755	-0.08(-0.74%)
Dec 14, 2011	11.10	11.13	11.04	11.09	42,466	-0.03(-0.27%)
Dec 13, 2011	11.17	11.17	11.04	11.12	51,989	+0.01(+0.13%)
Dec 12, 2011	11.04	11.16	11.02	11.10	36,478	+0.05(+0.47%)
Dec 09, 2011	11.09	11.09	10.98	11.05	23,022	+0.04(+0.41%)
Dec 08, 2011	11.00	11.07	10.98	11.01	46,108	+0.01(+0.14%)
Dec 07, 2011	10.95	11.03	10.95	10.99	53,040	+0.04(+0.34%)
Dec 06, 2011	10.95	10.99	10.93	10.95	40,564	-0.04(-0.34%)
Dec 05, 2011	10.99	10.99	10.94	10.99	49,624	+0.00(+0.00%)
Dec 02, 2011	11.06	11.06	10.94	10.99	50,782	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.