Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.184 7.184 6.595 6.782 90,449 +0.04(+0.55%)
Dec 30, 2008 7.169 7.169 6.349 6.744 225,004 +0.10(+1.57%)
Dec 29, 2008 6.737 7.109 6.632 6.640 78,094 -0.17(-2.52%)
Dec 26, 2008 7.363 7.363 6.655 6.811 67,228 -0.07(-1.08%)
Dec 24, 2008 6.714 7.042 6.640 6.886 42,954 +0.10(+1.54%)
Dec 23, 2008 6.670 6.893 6.461 6.782 146,708 +0.32(+4.96%)
Dec 22, 2008 6.498 6.707 6.454 6.461 100,348 -0.06(-0.91%)
Dec 19, 2008 6.133 6.580 6.074 6.521 167,795 +0.52(+8.70%)
Dec 18, 2008 5.664 5.999 5.664 5.999 141,429 +0.34(+6.06%)
Dec 17, 2008 5.358 5.686 5.299 5.656 165,316 +0.30(+5.56%)
Dec 16, 2008 5.224 5.366 5.209 5.358 171,568 +0.07(+1.27%)
Dec 15, 2008 5.366 5.440 5.246 5.291 128,954 -0.07(-1.39%)
Dec 12, 2008 5.470 5.544 5.239 5.366 179,829 -0.19(-3.36%)
Dec 11, 2008 5.843 5.843 5.537 5.552 103,688 -0.29(-4.97%)
Dec 10, 2008 5.790 5.962 5.753 5.843 61,659 -0.13(-2.12%)
Dec 09, 2008 6.066 6.066 5.910 5.969 101,668 -0.22(-3.49%)
Dec 08, 2008 6.372 6.409 6.088 6.185 43,322 -0.15(-2.35%)
Dec 05, 2008 6.327 6.476 6.327 6.334 78,340 -0.04(-0.70%)
Dec 04, 2008 6.632 6.692 6.334 6.379 76,780 -0.19(-2.95%)
Dec 03, 2008 6.618 6.960 6.483 6.573 116,695 -0.17(-2.54%)
Dec 02, 2008 6.968 7.035 6.640 6.744 75,052 -0.22(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.