Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.51 -0.05 (-0.47%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.17	10.30	10.16	10.19	194,808	+0.02(+0.22%)
Dec 28, 2007	9.829	10.19	9.829	10.16	253,746	+0.16(+1.64%)
Dec 27, 2007	9.859	10.06	9.859	10.00	240,370	+0.13(+1.28%)
Dec 26, 2007	9.986	10.07	9.874	9.874	219,128	-0.12(-1.19%)
Dec 24, 2007	10.06	10.09	9.964	9.993	109,410	-0.07(-0.74%)
Dec 21, 2007	10.07	10.34	9.926	10.07	370,398	-0.09(-0.88%)
Dec 20, 2007	10.16	10.17	10.06	10.16	117,548	+0.03(+0.29%)
Dec 19, 2007	10.19	10.39	10.11	10.13	167,466	-0.07(-0.73%)
Dec 18, 2007	10.29	10.33	10.20	10.20	105,471	-0.05(-0.51%)
Dec 17, 2007	10.34	10.40	10.23	10.25	115,267	-0.10(-1.01%)
Dec 14, 2007	10.38	10.54	10.33	10.36	128,420	-0.11(-1.07%)
Dec 13, 2007	10.56	10.56	10.43	10.47	91,918	+0.02(+0.21%)
Dec 12, 2007	10.54	10.75	10.45	10.45	169,747	-0.10(-0.99%)
Dec 11, 2007	10.73	10.73	10.51	10.55	152,705	-0.01(-0.07%)
Dec 10, 2007	10.68	10.68	10.45	10.56	77,023	+0.07(+0.64%)
Dec 07, 2007	10.43	10.54	10.43	10.49	81,452	+0.10(+0.93%)
Dec 06, 2007	10.58	10.58	10.40	10.40	113,791	-0.11(-1.06%)
Dec 05, 2007	10.52	10.52	10.40	10.51	81,317	+0.12(+1.15%)
Dec 04, 2007	10.40	10.54	10.36	10.39	59,221	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.