Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.48 -0.08 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.56	12.61	12.54	12.61	49,381	+0.02(+0.18%)
Dec 28, 2006	12.50	12.59	12.50	12.59	56,090	+0.04(+0.36%)
Dec 27, 2006	12.55	12.61	12.52	12.54	35,425	-0.01(-0.12%)
Dec 26, 2006	12.56	12.59	12.53	12.56	27,642	-0.02(-0.18%)
Dec 22, 2006	12.52	12.60	12.52	12.58	47,099	+0.01(+0.06%)
Dec 21, 2006	12.47	12.59	12.47	12.57	31,131	+0.01(+0.12%)
Dec 20, 2006	12.56	12.57	12.52	12.56	45,355	-0.01(-0.12%)
Dec 19, 2006	12.59	12.59	12.53	12.57	33,949	+0.00(+0.00%)
Dec 18, 2006	12.47	12.59	12.45	12.57	61,860	+0.10(+0.78%)
Dec 15, 2006	12.39	12.58	12.39	12.47	52,333	+0.09(+0.72%)
Dec 14, 2006	12.57	12.58	12.39	12.39	46,563	-0.14(-1.13%)
Dec 13, 2006	12.53	12.58	12.51	12.53	51,393	-0.08(-0.65%)
Dec 12, 2006	12.67	12.67	12.56	12.61	93,528	+0.00(+0.00%)
Dec 11, 2006	12.67	12.67	12.59	12.61	91,113	-0.05(-0.41%)
Dec 08, 2006	12.82	12.82	12.64	12.66	141,031	-0.11(-0.87%)
Dec 07, 2006	12.88	12.88	12.74	12.77	46,428	-0.02(-0.18%)
Dec 06, 2006	12.83	12.95	12.78	12.80	98,493	-0.03(-0.23%)
Dec 05, 2006	12.67	13.00	12.67	12.83	124,794	+0.14(+1.12%)
Dec 04, 2006	13.00	13.12	12.67	12.68	324,734	-0.57(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.