Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

11.34 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.511 5.565 5.496 5.549 65,357 +0.04(+0.77%)
Dec 30, 2004 5.511 5.530 5.496 5.507 61,191 +0.02(+0.28%)
Dec 29, 2004 5.511 5.538 5.492 5.492 108,582 +0.00(+0.00%)
Dec 28, 2004 5.492 5.511 5.461 5.492 86,970 +0.00(+0.07%)
Dec 27, 2004 5.503 5.526 5.488 5.488 36,194 -0.01(-0.14%)
Dec 23, 2004 5.492 5.526 5.492 5.496 100,770 +0.00(+0.00%)
Dec 22, 2004 5.484 5.503 5.469 5.496 100,250 +0.02(+0.35%)
Dec 21, 2004 5.438 5.480 5.438 5.476 131,496 +0.02(+0.42%)
Dec 20, 2004 5.457 5.492 5.442 5.453 176,023 +0.03(+0.64%)
Dec 17, 2004 5.465 5.465 5.419 5.419 82,803 -0.02(-0.28%)
Dec 16, 2004 5.473 5.499 5.426 5.434 130,975 -0.06(-1.12%)
Dec 15, 2004 5.461 5.584 5.461 5.496 271,326 +0.03(+0.63%)
Dec 14, 2004 5.423 5.461 5.423 5.461 116,654 +0.02(+0.35%)
Dec 13, 2004 5.453 5.453 5.419 5.442 67,180 -0.04(-0.77%)
Dec 10, 2004 5.442 5.484 5.442 5.484 101,031 +0.04(+0.71%)
Dec 09, 2004 5.461 5.461 5.426 5.446 116,394 +0.00(+0.00%)
Dec 08, 2004 5.434 5.446 5.419 5.446 75,773 +0.02(+0.43%)
Dec 07, 2004 5.419 5.430 5.415 5.423 78,898 -0.00(-0.07%)
Dec 06, 2004 5.392 5.430 5.377 5.426 165,607 +0.03(+0.57%)
Dec 03, 2004 5.361 5.407 5.361 5.396 237,214 +0.03(+0.57%)
Dec 02, 2004 5.411 5.411 5.338 5.365 174,981 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.