Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.75 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.915 10.00 9.826 9.915 173,269 -0.02(-0.22%)
Dec 30, 2002 9.864 9.938 9.826 9.938 129,311 +0.01(+0.15%)
Dec 27, 2002 9.908 9.990 9.871 9.923 88,320 +0.01(+0.15%)
Dec 26, 2002 9.856 9.930 9.826 9.908 51,508 +0.10(+0.98%)
Dec 24, 2002 9.782 9.878 9.715 9.812 62,161 +0.04(+0.38%)
Dec 23, 2002 9.804 9.804 9.723 9.775 131,064 +0.00(+0.00%)
Dec 20, 2002 9.730 9.886 9.730 9.775 128,502 -0.01(-0.08%)
Dec 19, 2002 9.715 9.782 9.663 9.782 127,558 +0.07(+0.69%)
Dec 18, 2002 9.752 9.752 9.656 9.715 137,267 -0.06(-0.61%)
Dec 17, 2002 9.737 9.782 9.686 9.775 124,457 +0.04(+0.38%)
Dec 16, 2002 9.775 9.804 9.641 9.737 179,472 +0.04(+0.38%)
Dec 13, 2002 9.856 9.864 9.663 9.700 129,176 -0.16(-1.58%)
Dec 12, 2002 9.671 9.856 9.656 9.856 95,062 +0.07(+0.68%)
Dec 11, 2002 9.812 9.812 9.730 9.789 120,681 +0.02(+0.23%)
Dec 10, 2002 9.760 9.826 9.760 9.767 131,603 -0.05(-0.53%)
Dec 09, 2002 9.864 9.878 9.767 9.819 72,274 +0.01(+0.08%)
Dec 06, 2002 9.915 9.915 9.760 9.812 87,511 -0.02(-0.23%)
Dec 05, 2002 9.819 9.908 9.797 9.834 65,262 -0.02(-0.23%)
Dec 04, 2002 9.819 9.960 9.819 9.856 145,627 +0.13(+1.37%)
Dec 03, 2002 9.604 9.819 9.493 9.723 123,648 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.