Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

88.58 -1.71 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.83	35.69	34.39	35.61	294,693	+0.72(+2.06%)
Dec 28, 2012	34.85	35.49	34.55	34.90	441,057	-0.21(-0.58%)
Dec 27, 2012	32.90	35.25	32.86	35.10	486,778	+2.14(+6.48%)
Dec 26, 2012	34.61	34.74	32.63	32.96	655,406	-1.50(-4.36%)
Dec 24, 2012	35.64	35.64	34.42	34.47	126,077	-1.14(-3.19%)
Dec 21, 2012	34.75	36.03	34.75	35.61	663,004	+0.50(+1.41%)
Dec 20, 2012	35.14	35.41	34.87	35.11	248,128	-0.08(-0.22%)
Dec 19, 2012	34.99	35.47	34.73	35.19	274,774	+0.26(+0.73%)
Dec 18, 2012	34.61	35.04	34.52	34.93	236,313	+0.31(+0.89%)
Dec 17, 2012	34.11	34.64	34.01	34.62	301,739	+0.57(+1.68%)
Dec 14, 2012	33.96	34.21	33.79	34.05	237,478	-0.05(-0.15%)
Dec 13, 2012	34.15	34.31	33.89	34.10	328,717	-0.11(-0.32%)
Dec 12, 2012	34.79	35.04	33.89	34.21	211,845	-0.20(-0.57%)
Dec 11, 2012	34.61	34.68	34.29	34.41	157,850	-0.03(-0.10%)
Dec 10, 2012	34.43	34.69	34.25	34.44	205,250	+0.01(+0.02%)
Dec 07, 2012	34.27	34.69	33.97	34.43	312,977	+0.39(+1.15%)
Dec 06, 2012	33.98	34.26	33.84	34.04	175,104	+0.06(+0.18%)
Dec 05, 2012	34.33	34.49	33.60	33.98	143,141	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.