Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

90.27 -1.44 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.66	14.82	14.64	14.67	274,458	+0.03(+0.17%)
Dec 29, 2011	14.65	14.69	14.57	14.64	264,190	-0.02(-0.12%)
Dec 28, 2011	14.57	14.69	14.54	14.66	502,693	+0.04(+0.29%)
Dec 27, 2011	14.65	14.74	14.54	14.62	154,049	-0.04(-0.29%)
Dec 23, 2011	15.04	15.09	14.53	14.66	483,604	-0.71(-4.62%)
Dec 21, 2011	15.81	15.81	15.32	15.37	376,499	-0.54(-3.39%)
Dec 20, 2011	15.92	15.94	15.80	15.91	179,646	+0.03(+0.16%)
Dec 19, 2011	15.92	16.15	15.69	15.88	239,355	+0.03(+0.22%)
Dec 16, 2011	15.69	15.98	15.66	15.85	590,245	+0.13(+0.82%)
Dec 15, 2011	16.03	16.03	15.63	15.72	336,060	-0.22(-1.39%)
Dec 14, 2011	15.81	16.02	15.69	15.94	914,456	+0.03(+0.21%)
Dec 13, 2011	15.39	15.95	15.27	15.91	939,743	+0.44(+2.82%)
Dec 12, 2011	15.39	15.50	15.09	15.47	606,981	-0.03(-0.22%)
Dec 09, 2011	14.62	15.60	14.62	15.51	681,045	+0.77(+5.22%)
Dec 08, 2011	14.62	14.89	14.54	14.74	1,000,655	+0.03(+0.17%)
Dec 07, 2011	14.62	15.34	14.57	14.71	721,881	-0.13(-0.86%)
Dec 06, 2011	14.62	15.54	14.62	14.84	930,831	+0.10(+0.70%)
Dec 05, 2011	13.62	14.74	13.46	14.74	1,227,981	+0.86(+6.22%)
Dec 02, 2011	13.60	13.88	13.52	13.87	1,877,319	+0.28(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.