Indicators

Yum Brands (NY: YUM )

131.16 -2.23 (-1.67%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.06	39.09	37.96	39.05	5,675,171	+0.99(+2.60%)
Dec 28, 2012	38.26	38.39	38.05	38.06	4,768,566	-0.44(-1.13%)
Dec 27, 2012	38.39	38.69	38.07	38.49	5,706,915	+0.25(+0.65%)
Dec 26, 2012	38.23	38.43	37.99	38.25	4,930,711	+0.02(+0.05%)
Dec 24, 2012	38.06	38.36	37.88	38.23	4,584,381	+0.66(+1.77%)
Dec 21, 2012	38.55	38.58	37.09	37.56	20,401,240	-1.53(-3.93%)
Dec 20, 2012	39.48	39.49	38.71	39.10	10,287,973	-0.39(-1.00%)
Dec 19, 2012	40.48	40.50	39.49	39.49	13,346,687	-1.11(-2.74%)
Dec 18, 2012	40.77	41.37	40.52	40.60	8,941,810	-0.01(-0.03%)
Dec 17, 2012	40.05	40.63	39.87	40.62	6,250,474	+0.69(+1.72%)
Dec 14, 2012	39.91	40.25	39.85	39.93	6,436,663	+0.06(+0.15%)
Dec 13, 2012	40.48	40.52	39.76	39.87	7,257,415	+0.09(+0.24%)
Dec 12, 2012	40.10	40.13	39.69	39.78	6,123,017	+0.07(+0.18%)
Dec 11, 2012	39.08	39.91	38.98	39.70	7,243,091	+0.75(+1.92%)
Dec 10, 2012	39.16	39.32	38.67	38.96	6,951,396	-0.03(-0.08%)
Dec 07, 2012	39.52	39.76	38.84	38.99	6,663,465	-0.36(-0.93%)
Dec 06, 2012	38.82	40.04	38.53	39.35	8,295,034	+0.60(+1.55%)
Dec 05, 2012	38.95	39.09	38.48	38.75	6,367,840	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.