Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.164	9.164	9.164	0	+0.03(+0.36%)
Dec 28, 2017	9.092	9.138	9.085	9.131	151,311	+0.05(+0.54%)
Dec 27, 2017	9.050	9.089	9.050	9.082	87,624	+0.04(+0.43%)
Dec 26, 2017	9.050	9.056	9.015	9.043	121,954	+0.03(+0.29%)
Dec 22, 2017	9.011	9.030	8.998	9.017	121,439	+0.03(+0.36%)
Dec 21, 2017	9.017	9.037	8.959	8.985	272,391	-0.03(-0.29%)
Dec 20, 2017	9.050	9.069	8.998	9.011	213,240	-0.03(-0.36%)
Dec 19, 2017	9.115	9.115	9.037	9.043	223,541	-0.06(-0.64%)
Dec 18, 2017	9.069	9.121	9.063	9.102	339,541	+0.06(+0.72%)
Dec 15, 2017	9.024	9.037	8.998	9.037	182,722	+0.04(+0.43%)
Dec 14, 2017	8.972	9.020	8.972	8.998	263,760	+0.00(+0.00%)
Dec 13, 2017	9.017	9.017	8.939	8.998	234,518	-0.02(-0.22%)
Dec 12, 2017	9.043	9.049	8.988	9.017	113,296	-0.03(-0.29%)
Dec 11, 2017	9.011	9.043	8.978	9.043	216,031	+0.06(+0.61%)
Dec 08, 2017	8.994	9.001	8.930	8.988	238,568	-0.01(-0.14%)
Dec 07, 2017	9.014	9.040	8.981	9.001	151,427	-0.01(-0.07%)
Dec 06, 2017	9.014	9.040	8.997	9.007	314,479	+0.03(+0.29%)
Dec 05, 2017	9.027	9.033	8.981	8.981	309,242	-0.04(-0.43%)
Dec 04, 2017	9.027	9.085	9.001	9.020	343,626	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.