Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.983	6.027	5.939	5.952	193,856	+0.00(+0.00%)
Dec 29, 2011	5.992	5.992	5.948	5.952	147,037	-0.04(-0.59%)
Dec 28, 2011	5.992	6.071	5.970	5.988	200,427	+0.01(+0.20%)
Dec 27, 2011	5.993	6.002	5.952	5.976	237,226	-0.00(-0.07%)
Dec 23, 2011	6.006	6.015	5.967	5.980	214,055	+0.02(+0.29%)
Dec 21, 2011	6.019	6.019	5.949	5.963	319,344	-0.04(-0.58%)
Dec 20, 2011	5.928	5.998	5.897	5.998	207,927	+0.11(+1.86%)
Dec 19, 2011	5.888	5.888	5.867	5.888	205,028	+0.02(+0.30%)
Dec 16, 2011	5.849	5.875	5.818	5.871	207,733	+0.06(+0.98%)
Dec 15, 2011	5.805	5.831	5.779	5.814	257,456	+0.02(+0.38%)
Dec 14, 2011	5.774	5.849	5.774	5.792	321,643	+0.00(+0.08%)
Dec 13, 2011	5.748	5.814	5.748	5.787	307,281	+0.02(+0.38%)
Dec 12, 2011	5.761	5.809	5.757	5.765	217,975	-0.04(-0.63%)
Dec 09, 2011	5.754	5.810	5.754	5.802	152,355	+0.03(+0.45%)
Dec 08, 2011	5.723	5.776	5.719	5.776	104,144	+0.02(+0.30%)
Dec 07, 2011	5.728	5.758	5.728	5.758	110,758	+0.00(+0.00%)
Dec 06, 2011	5.732	5.758	5.732	5.758	122,917	+0.01(+0.15%)
Dec 05, 2011	5.680	5.758	5.680	5.749	144,296	+0.06(+1.00%)
Dec 02, 2011	5.671	5.715	5.645	5.693	153,681	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.