Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.057 4.388 4.057 4.256 410,343 +0.17(+4.19%)
Dec 30, 2008 4.236 4.294 4.081 4.085 224,562 -0.19(-4.37%)
Dec 29, 2008 4.353 4.353 4.131 4.271 280,466 -0.09(-2.05%)
Dec 26, 2008 4.310 4.368 4.221 4.360 106,174 +0.05(+1.17%)
Dec 24, 2008 4.294 4.372 4.201 4.310 146,517 +0.00(+0.09%)
Dec 23, 2008 4.224 4.399 4.158 4.306 370,087 +0.11(+2.59%)
Dec 22, 2008 4.197 4.287 4.139 4.197 201,386 -0.03(-0.74%)
Dec 19, 2008 4.120 4.232 4.065 4.228 173,296 +0.01(+0.14%)
Dec 18, 2008 4.042 4.236 3.941 4.223 229,943 +0.18(+4.47%)
Dec 17, 2008 3.906 4.131 3.863 4.042 285,993 +0.12(+3.17%)
Dec 16, 2008 3.809 3.925 3.750 3.917 331,086 +0.11(+2.86%)
Dec 15, 2008 3.847 3.847 3.743 3.809 227,323 -0.04(-1.01%)
Dec 12, 2008 3.801 3.929 3.626 3.847 295,163 +0.10(+2.80%)
Dec 11, 2008 3.696 3.844 3.696 3.743 232,276 +0.00(+0.10%)
Dec 10, 2008 3.711 3.844 3.700 3.739 217,424 +0.03(+0.94%)
Dec 09, 2008 3.731 3.844 3.692 3.704 259,078 +0.00(+0.10%)
Dec 08, 2008 3.665 3.766 3.665 3.700 231,273 +0.04(+1.06%)
Dec 05, 2008 3.692 3.828 3.595 3.661 392,087 -0.01(-0.32%)
Dec 04, 2008 3.731 3.882 3.673 3.673 142,395 -0.09(-2.28%)
Dec 03, 2008 3.680 3.949 3.575 3.758 198,219 +0.06(+1.55%)
Dec 02, 2008 3.750 3.886 3.645 3.701 237,127 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.