Indicators

BlackRock Core Bond Trust (NY: BHK )

10.55 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.926	4.930	4.891	4.891	319,130	-0.03(-0.55%)
Dec 28, 2006	4.945	4.961	4.918	4.918	138,955	-0.05(-0.93%)
Dec 27, 2006	4.961	4.964	4.941	4.964	190,026	+0.01(+0.18%)
Dec 26, 2006	4.945	4.972	4.941	4.956	153,732	-0.01(-0.18%)
Dec 22, 2006	4.949	4.972	4.937	4.964	158,398	-0.03(-0.62%)
Dec 21, 2006	4.957	4.995	4.957	4.995	244,727	+0.03(+0.62%)
Dec 20, 2006	4.930	4.988	4.926	4.964	204,544	+0.03(+0.55%)
Dec 19, 2006	4.918	4.937	4.910	4.937	202,211	+0.02(+0.39%)
Dec 18, 2006	4.937	4.953	4.918	4.918	216,988	-0.03(-0.55%)
Dec 15, 2006	4.976	4.991	4.937	4.945	260,800	-0.03(-0.62%)
Dec 14, 2006	4.961	4.980	4.957	4.976	171,360	+0.01(+0.23%)
Dec 13, 2006	4.980	5.011	4.961	4.964	178,879	-0.06(-1.15%)
Dec 12, 2006	4.995	5.026	4.995	5.022	212,321	+0.03(+0.54%)
Dec 11, 2006	4.999	5.042	4.995	4.995	166,435	-0.02(-0.38%)
Dec 08, 2006	5.003	5.038	4.999	5.015	161,509	+0.00(+0.08%)
Dec 07, 2006	4.999	5.038	4.999	5.011	111,216	+0.01(+0.15%)
Dec 06, 2006	4.988	5.018	4.988	5.003	212,062	-0.00(-0.08%)
Dec 05, 2006	4.968	5.034	4.964	5.007	213,099	+0.02(+0.46%)
Dec 04, 2006	4.957	4.991	4.949	4.984	219,839	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.