Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.015 5.015 4.961 4.964 225,024 -0.02(-0.31%)
Dec 29, 2005 5.011 5.046 4.968 4.980 264,689 -0.02(-0.46%)
Dec 28, 2005 4.964 5.015 4.918 5.003 308,760 +0.03(+0.70%)
Dec 27, 2005 4.991 5.053 4.957 4.968 261,318 -0.02(-0.39%)
Dec 23, 2005 5.003 5.007 4.941 4.988 181,471 -0.06(-1.22%)
Dec 22, 2005 5.042 5.076 5.030 5.049 136,881 +0.02(+0.38%)
Dec 21, 2005 5.018 5.045 5.018 5.030 100,587 +0.01(+0.23%)
Dec 20, 2005 5.022 5.053 5.018 5.018 232,283 -0.00(-0.08%)
Dec 19, 2005 5.034 5.072 5.022 5.022 263,652 -0.03(-0.61%)
Dec 16, 2005 5.022 5.080 5.015 5.053 266,763 +0.02(+0.38%)
Dec 15, 2005 5.034 5.084 5.015 5.034 185,100 -0.02(-0.30%)
Dec 14, 2005 5.022 5.061 5.022 5.049 176,805 +0.03(+0.61%)
Dec 13, 2005 5.030 5.072 5.015 5.018 235,135 -0.05(-1.06%)
Dec 12, 2005 5.084 5.103 5.034 5.072 192,878 -0.02(-0.30%)
Dec 09, 2005 5.092 5.123 5.088 5.088 116,141 -0.02(-0.30%)
Dec 08, 2005 5.096 5.123 5.084 5.103 128,067 +0.00(+0.00%)
Dec 07, 2005 5.084 5.123 5.072 5.103 105,512 +0.04(+0.76%)
Dec 06, 2005 5.049 5.099 5.038 5.065 180,434 -0.01(-0.15%)
Dec 05, 2005 5.076 5.084 5.026 5.072 237,986 -0.01(-0.15%)
Dec 02, 2005 5.103 5.130 5.080 5.080 93,846 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.