Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.250 -0.040 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.270 5.270 5.270 26,611 -0.06(-1.13%)
Dec 30, 2020 5.340 5.350 5.310 5.330 26,611 +0.00(+0.00%)
Dec 29, 2020 5.350 5.360 5.290 5.330 104,357 -0.01(-0.19%)
Dec 28, 2020 5.350 5.350 5.275 5.340 42,243 +0.01(+0.19%)
Dec 24, 2020 5.330 5.340 5.290 5.330 33,300 +0.02(+0.38%)
Dec 23, 2020 5.300 5.320 5.270 5.310 34,142 +0.02(+0.38%)
Dec 22, 2020 5.300 5.300 5.230 5.290 32,174 -0.01(-0.19%)
Dec 21, 2020 5.270 5.300 5.230 5.300 47,124 -0.02(-0.38%)
Dec 18, 2020 5.360 5.360 5.310 5.320 54,500 -0.06(-1.21%)
Dec 17, 2020 5.350 5.390 5.350 5.385 75,644 +0.06(+1.22%)
Dec 16, 2020 5.260 5.320 5.260 5.320 73,758 +0.07(+1.33%)
Dec 15, 2020 5.230 5.250 5.230 5.250 44,510 +0.01(+0.19%)
Dec 14, 2020 5.220 5.250 5.200 5.240 97,133 +0.04(+0.77%)
Dec 11, 2020 5.140 5.220 5.140 5.200 93,900 -0.01(-0.19%)
Dec 10, 2020 5.160 5.210 5.120 5.210 92,171 +0.05(+0.97%)
Dec 09, 2020 5.200 5.200 5.110 5.160 126,223 +0.02(+0.39%)
Dec 08, 2020 5.200 5.250 5.140 5.140 69,417 -0.05(-0.96%)
Dec 07, 2020 5.150 5.220 5.144 5.190 97,475 +0.05(+0.97%)
Dec 04, 2020 5.150 5.180 5.140 5.140 70,200 +0.01(+0.19%)
Dec 03, 2020 5.140 5.160 5.130 5.130 77,769 +0.03(+0.59%)
Dec 02, 2020 5.070 5.120 5.060 5.100 70,816 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.