Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.250 -0.040 (-0.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.350 8.440 8.440 8.440 298,400 +0.00(+0.00%)
Dec 30, 2013 8.720 8.730 8.370 8.440 638,323 -0.28(-3.21%)
Dec 27, 2013 8.800 8.820 8.700 8.720 89,762 -0.10(-1.13%)
Dec 26, 2013 8.930 8.935 8.800 8.820 135,294 -0.13(-1.45%)
Dec 24, 2013 8.930 9.000 8.850 8.950 87,430 +0.02(+0.22%)
Dec 23, 2013 8.890 9.010 8.850 8.930 163,646 +0.06(+0.68%)
Dec 20, 2013 8.700 8.920 8.700 8.870 166,796 +0.14(+1.60%)
Dec 19, 2013 8.700 8.790 8.600 8.730 178,666 +0.07(+0.81%)
Dec 18, 2013 8.660 8.770 8.650 8.660 103,121 -0.02(-0.23%)
Dec 17, 2013 8.710 8.750 8.660 8.680 131,840 -0.09(-1.03%)
Dec 16, 2013 8.780 8.900 8.670 8.770 268,426 +0.05(+0.57%)
Dec 13, 2013 8.620 8.750 8.600 8.720 296,697 +0.16(+1.87%)
Dec 12, 2013 8.800 8.800 8.500 8.560 356,088 -0.31(-3.49%)
Dec 11, 2013 9.350 9.351 8.870 8.870 290,619 -0.50(-5.34%)
Dec 10, 2013 9.510 9.510 9.330 9.370 127,816 -0.09(-0.95%)
Dec 09, 2013 9.560 9.620 9.460 9.460 184,060 -0.15(-1.56%)
Dec 06, 2013 9.610 9.640 9.610 9.610 96,869 -0.03(-0.31%)
Dec 05, 2013 9.600 9.690 9.600 9.640 101,793 -0.02(-0.21%)
Dec 04, 2013 9.630 9.730 9.610 9.660 90,960 +0.01(+0.10%)
Dec 03, 2013 9.590 9.650 9.590 9.650 67,398 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.