Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.245 -0.045 (-1.05%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.010 7.350 7.010 7.240 69,145 +0.09(+1.26%)
Dec 30, 2008 6.890 7.290 6.890 7.150 67,565 +0.26(+3.77%)
Dec 29, 2008 7.290 7.330 6.850 6.890 61,856 -0.53(-7.14%)
Dec 26, 2008 7.500 7.500 7.250 7.420 26,490 +0.12(+1.64%)
Dec 24, 2008 7.050 7.470 7.050 7.300 14,005 +0.28(+3.99%)
Dec 23, 2008 7.550 7.550 6.930 7.020 54,895 -0.40(-5.39%)
Dec 22, 2008 7.500 7.570 7.410 7.420 42,913 -0.09(-1.20%)
Dec 19, 2008 7.500 7.580 7.500 7.510 33,777 -0.08(-1.05%)
Dec 18, 2008 7.470 7.790 7.400 7.590 80,120 +0.30(+4.12%)
Dec 17, 2008 7.270 7.400 7.000 7.290 44,158 -0.02(-0.27%)
Dec 16, 2008 6.810 7.310 6.670 7.310 57,128 +0.70(+10.59%)
Dec 15, 2008 6.530 6.850 6.530 6.610 41,109 -0.08(-1.16%)
Dec 12, 2008 6.590 6.770 6.430 6.688 35,022 +0.16(+2.41%)
Dec 11, 2008 6.710 7.020 6.500 6.530 72,463 -0.33(-4.81%)
Dec 10, 2008 6.600 7.200 6.600 6.860 50,790 +0.32(+4.89%)
Dec 09, 2008 6.600 6.740 6.450 6.540 72,797 -0.16(-2.39%)
Dec 08, 2008 6.740 6.840 6.580 6.700 63,855 +0.46(+7.37%)
Dec 05, 2008 6.040 6.260 5.870 6.240 44,698 +0.12(+1.96%)
Dec 04, 2008 6.110 6.340 6.100 6.120 45,218 -0.31(-4.82%)
Dec 03, 2008 6.090 6.460 6.060 6.430 36,616 +0.27(+4.38%)
Dec 02, 2008 6.250 6.430 6.150 6.160 28,350 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.