Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.44	11.78	11.10	11.23	98,411	-0.13(-1.12%)
Dec 28, 2018	11.10	11.36	10.81	11.36	119,254	+0.25(+2.28%)
Dec 27, 2018	11.32	11.40	11.02	11.10	56,461	-0.46(-4.02%)
Dec 26, 2018	11.74	11.78	11.27	11.57	59,264	+0.04(+0.37%)
Dec 24, 2018	11.61	11.78	11.32	11.53	33,467	-0.04(-0.37%)
Dec 21, 2018	12.20	12.46	11.44	11.57	93,461	-0.63(-5.19%)
Dec 20, 2018	12.67	12.88	11.95	12.20	67,824	-0.42(-3.34%)
Dec 19, 2018	12.92	13.30	12.33	12.62	81,680	+0.08(+0.67%)
Dec 18, 2018	13.38	13.40	12.46	12.54	106,112	-0.84(-6.31%)
Dec 17, 2018	13.72	13.72	12.77	13.38	64,745	-0.25(-1.86%)
Dec 14, 2018	13.34	13.72	13.32	13.64	36,214	+0.00(+0.00%)
Dec 13, 2018	13.85	13.85	13.43	13.64	23,115	-0.04(-0.31%)
Dec 12, 2018	13.85	14.06	13.57	13.68	31,814	-0.25(-1.82%)
Dec 11, 2018	13.93	14.06	13.60	13.93	20,922	+0.21(+1.54%)
Dec 10, 2018	13.72	14.14	13.61	13.72	39,380	-0.17(-1.22%)
Dec 07, 2018	14.10	14.36	13.64	13.89	44,599	+0.00(+0.00%)
Dec 06, 2018	13.93	14.28	13.51	13.89	94,967	-0.30(-2.08%)
Dec 04, 2018	14.95	14.99	14.14	14.19	43,983	-0.46(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.