Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.08	12.75	11.98	12.65	108,424	+0.50(+4.14%)
Dec 28, 2012	12.01	12.34	11.84	12.14	60,170	+0.00(+0.00%)
Dec 27, 2012	12.04	12.18	11.57	12.14	79,756	+0.10(+0.84%)
Dec 26, 2012	12.24	12.38	11.74	12.04	67,751	-0.23(-1.91%)
Dec 24, 2012	12.68	12.75	12.24	12.28	34,276	-0.47(-3.68%)
Dec 21, 2012	12.55	12.75	12.38	12.75	95,056	-0.07(-0.52%)
Dec 20, 2012	12.38	12.85	12.24	12.81	76,675	+0.60(+4.95%)
Dec 19, 2012	11.61	12.31	11.54	12.21	75,371	+0.54(+4.60%)
Dec 18, 2012	10.83	11.81	10.70	11.67	93,020	+0.87(+8.07%)
Dec 17, 2012	11.04	11.04	10.63	10.80	49,153	-0.03(-0.31%)
Dec 14, 2012	10.63	10.94	10.53	10.83	42,722	+0.07(+0.62%)
Dec 13, 2012	10.67	10.83	10.51	10.77	61,837	+0.07(+0.63%)
Dec 12, 2012	10.97	10.97	10.60	10.70	50,798	+0.00(+0.00%)
Dec 11, 2012	11.06	11.13	10.63	10.70	77,038	-0.23(-2.11%)
Dec 10, 2012	10.87	11.06	10.80	10.93	48,610	+0.13(+1.22%)
Dec 07, 2012	10.93	10.96	10.77	10.80	40,410	-0.13(-1.21%)
Dec 06, 2012	11.10	11.18	10.90	10.93	38,671	-0.26(-2.36%)
Dec 05, 2012	11.16	11.26	11.06	11.20	36,832	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.