Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.38 -0.74 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	62.95	63.02	62.56	62.58	34,031	-0.50(-0.80%)
Dec 28, 2006	63.02	63.20	62.81	63.09	18,629	+0.08(+0.13%)
Dec 27, 2006	62.04	63.17	62.04	63.01	32,197	+0.91(+1.47%)
Dec 26, 2006	62.04	62.23	61.94	62.09	9,314	+0.18(+0.29%)
Dec 22, 2006	61.78	61.91	61.70	61.91	31,170	+0.16(+0.26%)
Dec 21, 2006	62.31	62.31	61.70	61.75	49,726	-0.44(-0.70%)
Dec 20, 2006	62.13	63.13	61.96	62.19	61,975	-0.03(-0.04%)
Dec 19, 2006	61.57	62.72	61.36	62.21	77,230	+0.64(+1.04%)
Dec 18, 2006	62.00	62.72	61.36	61.57	77,597	-0.63(-1.01%)
Dec 15, 2006	62.20	62.24	61.57	62.20	77,670	+0.34(+0.55%)
Dec 14, 2006	62.00	62.26	61.76	61.86	99,820	-0.12(-0.20%)
Dec 13, 2006	62.31	62.31	61.70	61.98	79,577	-0.22(-0.35%)
Dec 12, 2006	62.04	62.23	61.74	62.20	56,621	+0.27(+0.44%)
Dec 11, 2006	62.46	62.72	61.90	61.93	50,753	-0.19(-0.31%)
Dec 08, 2006	62.01	62.17	61.70	62.12	63,075	+0.18(+0.29%)
Dec 07, 2006	61.85	62.36	61.63	61.94	60,508	-0.04(-0.07%)
Dec 06, 2006	62.01	62.54	61.90	61.98	72,536	+0.07(+0.11%)
Dec 05, 2006	62.05	62.24	61.78	61.91	41,438	-0.14(-0.22%)
Dec 04, 2006	62.04	62.32	61.71	62.05	81,337	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.