Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.270 7.520 7.225 7.460 296,212 +0.12(+1.63%)
Dec 29, 2022 6.960 7.360 6.900 7.340 268,741 +0.30(+4.26%)
Dec 28, 2022 7.360 7.400 6.945 7.040 369,724 -0.32(-4.35%)
Dec 27, 2022 7.240 7.370 7.160 7.360 323,302 +0.17(+2.36%)
Dec 23, 2022 7.060 7.200 6.945 7.190 428,565 +0.25(+3.60%)
Dec 22, 2022 7.200 7.280 6.780 6.940 348,006 -0.22(-3.07%)
Dec 21, 2022 7.350 7.370 7.060 7.160 465,824 +0.09(+1.27%)
Dec 20, 2022 6.730 7.130 6.730 7.070 469,393 +0.30(+4.43%)
Dec 19, 2022 6.850 6.960 6.750 6.770 335,616 -0.01(-0.15%)
Dec 16, 2022 6.560 6.845 6.560 6.780 2,340,196 -0.04(-0.59%)
Dec 15, 2022 6.910 7.010 6.650 6.820 390,233 -0.22(-3.12%)
Dec 14, 2022 6.800 7.130 6.700 7.040 616,897 +0.25(+3.68%)
Dec 13, 2022 6.840 7.025 6.765 6.790 734,833 +0.12(+1.80%)
Dec 12, 2022 6.090 6.690 6.030 6.670 779,350 +0.65(+10.80%)
Dec 09, 2022 6.270 6.380 6.020 6.020 422,194 -0.28(-4.44%)
Dec 08, 2022 6.570 6.650 6.265 6.300 325,754 -0.07(-1.10%)
Dec 07, 2022 6.390 6.430 6.220 6.370 561,621 +0.02(+0.31%)
Dec 06, 2022 6.470 6.630 6.290 6.350 466,984 -0.13(-2.01%)
Dec 05, 2022 6.900 6.990 6.416 6.480 350,218 -0.32(-4.71%)
Dec 02, 2022 6.610 6.820 6.460 6.800 253,212 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.