Indicators

Oil States International (NY: OIS )

4.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.30	28.30	28.30	0	+0.20(+0.71%)
Dec 28, 2017	28.50	28.60	28.02	28.10	364,006	-0.45(-1.58%)
Dec 27, 2017	28.90	29.10	28.27	28.55	333,097	-0.30(-1.04%)
Dec 26, 2017	28.45	29.15	28.20	28.85	456,457	+0.60(+2.12%)
Dec 22, 2017	28.50	28.80	28.20	28.25	431,686	-0.30(-1.05%)
Dec 21, 2017	27.45	29.00	27.15	28.55	792,744	+1.25(+4.58%)
Dec 20, 2017	26.60	27.55	26.35	27.30	797,445	+0.90(+3.41%)
Dec 19, 2017	27.00	27.40	26.25	26.40	845,050	-0.35(-1.31%)
Dec 18, 2017	25.75	26.82	25.75	26.75	1,047,692	+1.25(+4.90%)
Dec 15, 2017	25.25	25.95	24.98	25.50	1,124,673	+0.50(+2.00%)
Dec 14, 2017	24.45	25.15	24.45	25.00	1,607,156	+0.35(+1.42%)
Dec 13, 2017	24.05	25.15	24.00	24.65	2,126,236	+1.25(+5.34%)
Dec 12, 2017	23.45	23.75	23.25	23.40	500,320	+0.10(+0.43%)
Dec 11, 2017	23.30	23.45	22.90	23.30	401,397	+0.10(+0.43%)
Dec 08, 2017	23.15	23.23	22.68	23.20	430,204	+0.00(+0.00%)
Dec 07, 2017	22.65	22.95	22.32		524,535	+0.00(+0.00%)
Dec 06, 2017	23.55	23.55	22.50	22.65	551,252	-1.10(-4.63%)
Dec 05, 2017	25.05	25.20	23.56	23.75	355,073	-1.30(-5.19%)
Dec 04, 2017	25.00	25.73	25.00	25.05	502,582	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.