Indicators

Oil States International (NY: OIS )

4.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.40	40.99	39.32	40.88	964,109	+1.38(+3.50%)
Dec 28, 2012	39.81	39.89	39.29	39.50	1,088,325	-0.66(-1.65%)
Dec 27, 2012	40.01	40.32	39.45	40.16	1,239,031	+0.49(+1.24%)
Dec 26, 2012	39.91	40.16	39.43	39.67	656,908	+0.01(+0.01%)
Dec 24, 2012	39.85	39.89	39.47	39.66	397,913	-0.34(-0.86%)
Dec 21, 2012	39.99	40.51	39.78	40.01	1,632,322	-0.90(-2.19%)
Dec 20, 2012	39.83	40.95	39.78	40.90	1,215,201	+0.99(+2.49%)
Dec 19, 2012	40.26	40.42	39.62	39.91	1,645,696	-0.13(-0.33%)
Dec 18, 2012	38.01	40.10	38.00	40.04	1,257,137	+1.92(+5.04%)
Dec 17, 2012	38.10	38.34	37.60	38.12	2,610,091	+0.05(+0.14%)
Dec 14, 2012	38.61	38.76	38.03	38.07	990,830	-0.90(-2.30%)
Dec 13, 2012	39.33	39.54	38.58	38.97	1,373,088	-0.18(-0.47%)
Dec 12, 2012	39.45	39.63	39.09	39.15	1,519,094	-0.15(-0.38%)
Dec 11, 2012	39.56	39.72	39.18	39.30	1,001,027	+0.00(+0.00%)
Dec 10, 2012	39.52	39.61	39.15	39.30	898,731	-0.17(-0.43%)
Dec 07, 2012	40.07	40.13	39.24	39.47	743,202	-0.54(-1.36%)
Dec 06, 2012	39.96	40.27	39.74	40.01	838,998	-0.10(-0.26%)
Dec 05, 2012	39.55	40.21	39.34	40.11	872,205	+0.78(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.