Indicators

Cno Financial Group (NY: CNO )

27.19 -0.26 (-0.95%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.121	5.145	5.057	5.057	953,832	-0.08(-1.56%)
Dec 29, 2011	5.025	5.153	5.025	5.137	1,270,902	+0.15(+3.05%)
Dec 28, 2011	5.081	5.089	4.977	4.985	1,278,697	-0.10(-2.05%)
Dec 27, 2011	5.081	5.169	5.041	5.089	1,215,073	-0.02(-0.31%)
Dec 23, 2011	5.089	5.129	5.057	5.105	1,018,492	+0.09(+1.76%)
Dec 21, 2011	4.873	5.057	4.849	5.017	2,681,102	+0.14(+2.79%)
Dec 20, 2011	4.664	4.897	4.664	4.881	2,788,376	+0.30(+6.65%)
Dec 19, 2011	4.752	4.817	4.552	4.576	2,374,171	-0.18(-3.87%)
Dec 16, 2011	4.809	4.861	4.720	4.761	3,064,069	+0.03(+0.68%)
Dec 15, 2011	4.905	4.905	4.728	4.728	2,146,512	-0.08(-1.67%)
Dec 14, 2011	4.777	4.897	4.744	4.809	2,554,225	-0.02(-0.50%)
Dec 13, 2011	5.057	5.129	4.825	4.833	2,720,223	-0.16(-3.21%)
Dec 12, 2011	4.961	5.025	4.897	4.993	3,003,025	-0.06(-1.27%)
Dec 09, 2011	4.945	5.089	4.937	5.057	1,975,087	+0.14(+2.77%)
Dec 08, 2011	5.097	5.145	4.897	4.921	3,023,939	-0.25(-4.81%)
Dec 07, 2011	5.009	5.209	4.969	5.169	2,344,136	+0.11(+2.22%)
Dec 06, 2011	5.033	5.161	5.009	5.057	4,180,165	+0.04(+0.80%)
Dec 05, 2011	5.073	5.129	4.965	5.017	3,488,176	+0.04(+0.81%)
Dec 02, 2011	5.057	5.129	4.961	4.977	1,997,092	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.